 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
583'0 |
568'0 |
577'4s |
2'2 |
|
|
|
Dec
|
602'4 |
585'6 |
596'0s |
2'0 |
|
|
|
Mar
|
621'4 |
605'0 |
615'0s |
1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1361'0 |
1328'0 |
1348'0s |
10'4 |
|
|
|
Nov
|
1369'0 |
1329'0 |
1348'0s |
3'4 |
|
|
|
Jan
|
1386'0 |
1350'0 |
1365'0s |
3'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
831'4 |
800'4 |
802'6s |
-27'6 |
|
|
|
Dec
|
859'0 |
821'0 |
825'6s |
-28'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.600 |
100.525 |
100.625s |
- 1.075 |
|
|
|
Oct
|
105.250 |
103.525 |
103.775s |
- 1.975 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
71.950 |
70.500 |
70.500s |
- 3.000 |
|
|
|
Dec
|
72.000 |
70.700 |
70.700s |
- 3.000 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2382 |
 |
+ 20 |
| NYSE Composite |
8350 |
|
+ 86 |
| R2000 |
733 |
|
+ 9 |
| S & P |
1282 |
|
+ 10 |
| Value Line |
2091 |
|
+ 24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5774 |
22 |
1:40P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 13480 |
104 |
1:40P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8026 |
- 276 |
1:40P |
| OATS ( Sep 08 ) |
CBOT |
| 3504 |
- 44 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.56 |
0.29 |
3:00P |
| WAL-MART STORES |
NYSE |
| 59.29 |
0.29 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 80.47 |
0.52 |
3:00P |
| TIME WARNER INC |
NYSE |
| 15.88 |
0.06 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
577'4s |
| Change: |
2'2 |
| Today's High: |
583'0 |
| Today's Low: |
568'0 |
| Volume: |
77,554 |
| Updated: |
08/27/2008
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Gilman, IL |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
65% |
Dew Pt: |
61oF |
| Barom: |
29.89 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:14 |
Sunset: |
7:30 |
| As reported at KANKAKEE, IL at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
