Phone: 815-265-4751 Corporate Office 1381 S. Crescent Dr. Gilman, IL 60938 Fax: 815-265-4769

	AgriVisor Meeting Thursday, August 12th, 2010 at 9:00 am RSVP by 8/9  Quality Inn in Bradley   Call (815) 933-4045 to RSVP

	Local Cash Bids
	CORN   Bourbonnais St. Anne Beecher Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price  JULY  376'2s 376'2s 376'2s SOYBEANS   Bourbonnais St. Anne Beecher Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price  JULY  1010'4s 1010'4s 1010'4s WHEAT   Bourbonnais St. Anne Beecher Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price  JULY  615'4s 615'4s 615'4s
	Price as of 07/29/10 09:36AM CDT. Month Symbols
	Click to view more Heritage Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 376'0 382'2 375'4 381'6 5'4 09:24A Dec 10 390'2 396'4 390'0 396'2 5'4 09:24A Mar 11 403'4 409'2 403'0 409'2 5'6 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1012'4 1019'2 1011'4 1017'0 6'4 09:22A Sep 10 984'6 991'6 984'6 990'0 5'0 09:24A Nov 10 979'0 986'6 978'4 984'4 6'4 09:24A @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 615'2 628'0 613'0 627'0 11'4 09:23A Dec 10 647'0 659'0 644'2 657'6 10'6 09:23A Mar 11 670'0 681'4 668'2 681'4 10'6 09:23A EB - ICEFE BRENT CRUDE - IPE Month Open High Low Last Change Time More Sep 10 75.98 77.85 75.60 77.53 1.47 09:24A Oct 10 76.40 78.14 75.93 77.82 1.32 09:24A Nov 10 76.93 78.68 76.51 78.31 1.18 09:24A My Custom Markets Symbol Open High Low Last Change Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?  Forgot your password?

	Indexes
	Index Last Chg NYSE Composite 7049 50 R2000 654 4 S & P 1110 4 Value Line 2407 11
	- Mouse over for last update

	Locate a FAST STOP

	Local Radar
	Gilman, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Gilman, IL
	Change Zip Code:
	Date Thu 7/29 Fri 7/30 Sat 7/31 Sun 8/1 Mon 8/2 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/85 62/81 62/81 66/84 66/89 Feels Like L/H (°F) 69/88 62/83 62/84 66/89 66/97 Dew Point (°F) 65 61 65 69 70 Humidity (%) 58 58 68 70 66 Wind Speed (mph) 6 5 5 5 6 Precip (%) 32 - 28 60 61 Precip Amt (in.) Rain 0.04 None Rain 0.04 Rain 0.64 Rain 0.10 Evap (in./day) 0.16 0.14 0.13 0.12 0.15
	View complete Local Weather

	Local Conditions
	Gilman, IL Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 66% Dew Pt: 70oF Barom: 30.11 Wind Dir: N Cond: Partly Cloudy Wind Spd: 0 mph Sunrise: 5:44 Sunset: 8:11 As reported at KANKAKEE, IL at 9:00 AM
	View complete Local Weather

	Headline News
	Immigration Ruling Could Send Message 07/29 07:02
	Small Biz Lending Stalls in Senate 07/29 05:48
	Obama to Defend Education Policies 07/29 05:27
	Biden: US Doing 'Damage' to Al-Qaida 07/29 08:25
	Abbas Resists Push for Israel Talks 07/29 05:26
	New Jobless Claims Drop to 457,000 07/29 08:22
	Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
	Stock Futures Up on Global Earnings 07/29 06:36

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 3762 134 1:45P SOYBEANS ( Aug 10 ) CBOT 10104 124 1:45P WHEAT ( Sep 10 ) CBOT 6154 204 1:45P OATS ( Sep 10 ) CBOT 2570 104 1:45P Stocks MICROSOFT [Dela NASDAQ 26.05 0.10 9:20A WAL-MART STORES NYSE 51.42 0.29 9:19A EXXONMOBIL [Del NYSE 61.42 0.51 9:19A TIME WARNER [De NYSE 31.72 0.45 9:19A  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated: