Phone: 815-265-4751 Corporate Office 1381 S. Crescent Dr. Gilman, IL 60938 Fax: 815-265-4769

	Go further. With Heritage FS

	Local Cash Bids
	loading... CORN   Bourbonnais St. Anne Beecher Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price  MAY  635'4s 635'4s 635'4s SOYBEANS   Bourbonnais St. Anne Beecher Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price  MAY  1405'0s 1405'0s 1405'0s WHEAT   Bourbonnais St. Anne Beecher Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price  JULY 2012  695'2s 695'2s 695'2s
	Price as of 05/19/12 10:36AM CDT. Month Symbols
	Click to view more Heritage Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Jul 12 Aug 12 Sep 12 My Custom Markets Symbol Open High Low Last Change Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	cropNAtion App
	Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away.  cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America. Sign Up Here Find the FREE App for iPhones and Androids in the App Store.

	Locate a FAST STOP

	Local Radar
	Gilman, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Gilman, IL
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 58/89 65/88 52/68 50/73 53/80 Feels Like L/H (°F) 58/89 65/88 52/68 50/75 53/80 Dew Point (°F) 55 57 50 43 50 Humidity (%) 33 40 63 44 44 Wind Speed (mph) 10 10 11 9 11 Precip (%) - 41 77 - - Precip Amt (in.) None Rain 0.07 Rain 0.07 None None Evap (in./day) 0.3 0.27 0.14 0.19 0.24
	View complete Local Weather

	Local Conditions
	Gilman, IL Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 45% Dew Pt: 59oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:29 Sunset: 8:06 As reported at KANKAKEE, IL at 10:00 AM
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'4 Today's Low:  619'4 Volume:  152,635 Updated:  Delay Time:  10 Minutes