 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'0 |
570'0 |
573'6 |
0'6 |
|
|
|
Dec
|
597'4 |
589'0 |
593'4 |
1'4 |
|
|
|
Mar
|
617'0 |
609'0 |
613'0 |
1'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1385'0 |
1374'0 |
1381'0 |
-4'0 |
|
|
|
Sep
|
1373'0 |
1362'0 |
1370'4 |
-2'4 |
|
|
|
Nov
|
1372'4 |
1359'0 |
1369'0 |
-4'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
799'0 |
783'0 |
796'0 |
8'2 |
|
|
|
Dec
|
821'4 |
810'0 |
819'4 |
8'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.250 |
97.625 |
97.800 |
- 0.750 |
|
|
|
Oct
|
105.500 |
104.800 |
105.250 |
- 0.700 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
79.750 |
78.500 |
78.700 |
- 1.025 |
|
|
|
Oct
|
74.500 |
73.675 |
73.950 |
- 0.075 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2300 |
 |
+ 20 |
| NYSE Composite |
8403 |
|
+ 33 |
| R2000 |
712 |
|
+ 9 |
| S & P |
1257 |
|
+ 4 |
| Value Line |
2018 |
|
+ 13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5736 |
6 |
11:39A |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 13810 |
- 40 |
11:29A |
| WHEAT ( Sep 08 ) |
CBOT |
| 7960 |
82 |
11:36A |
| OATS ( Sep 08 ) |
CBOT |
| 3900 |
0 |
11:05A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.76 |
0.32 |
11:37A |
| WAL-MART STORES |
NYSE |
| 56.95 |
- 0.02 |
11:37A |
| EXXON MOBIL COR |
NYSE |
| 82.00 |
1.20 |
11:37A |
| TIME WARNER INC |
NYSE |
| 14.65 |
0.16 |
11:37A |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
573'6 |
| Change: |
0'6 |
| Today's High: |
578'0 |
| Today's Low: |
570'0 |
| Volume: |
40,898 |
| Updated: |
07/25/2008
11:39:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Gilman, IL |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
81oF |
| Humid: |
61% |
Dew Pt: |
64oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
Mostly Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
5:41 |
Sunset: |
8:14 |
| As reported at KANKAKEE, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
