Heritage FS, Inc.

Business Center

Products & Services

Home



  Home
  View your Heritage Account
  Daily Updates
  Agronomy
  Energy
  Heritage Cash Grain Bids
  Company Information
  Company Locations
  Area Weather
  Employee Calendar
  Board Members
  Decision Commodities
  Calendar
  Apply for Credit On-Line
  Powered by DTN
  Quotes
  Market News
  Grain
  Weather
  Livestock
  Dairy News
  DTN Soybean Rust
  Corn News
  DTN Ethanol
  Futures Markets
  Markets Page




On-Line Account Access
Seed
Propane
Agri-Finance
Add This Site to Your Favorites
Contact Us
Legal Information About This Site

News for You

Welcome to our web site.

This web site is best viewed using Internet Explorer 5.0 or above.


 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 79.70 80.48 79.47 80.29 0.38 06:45A
May 10 79.84 80.69 79.70 80.50 0.36 06:45A
Jun 10 80.26 81.10 80.12 80.92 0.35 06:45A
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
 

Locate a FAST STOP

  

Local Radar
Gilman, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gilman, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 94% Dew Pt: 46oF
Barom: 29.62 Wind Dir: SSE
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 5:52
As reported at KANKAKEE, IL at 6:00 AM
View complete Local Weather

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Stock Futures Inch Higher ...

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN